Harga Chg Hari Tahun Tanggal
Cable One 136.21 -5.06 -3.58% -61.04% 2025-07-02
Cogeco Cable 72.86 1.81 2.55% 41.48% 2025-07-02
Cogeco 68.26 1.03 1.53% 36.85% 2025-07-02
Criteo 24.47 0.20 0.82% -37.24% 2025-07-02
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
MDC Partners 4.56 -0.01 -0.22% -33.91% 2025-07-02
New York Times 56.54 0.17 0.30% 8.11% 2025-07-02
Pearson 1,078.50 12.50 1.17% 8.48% 2025-07-03
Scholastic 21.93 0.22 1.01% -37.25% 2025-07-02
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
Townsquare Media 8.23 0.18 2.24% -23.80% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02